65983 SG#HSI RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65983 SG#HSI RC2710M (R BULL)

Nominal

0.630 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.630	27,287.120	0	10,000	0.005
30/09/2025	0.590	26,855.560	0	10,000	0.005
29/09/2025	0.560	26,622.880	0	10,000	0.005
26/09/2025	0.530	26,128.200	0	10,000	0.005
25/09/2025	0.560	26,484.680	0	10,000	0.005
24/09/2025	0.560	26,518.650	0	10,000	0.005
23/09/2025	0.540	26,159.120	0	10,000	0.005
22/09/2025	0.550	26,344.140	0	10,000	0.005
19/09/2025	0.550	26,545.100	16,000,000	10,000	0.005	16,000,000	0.551
18/09/2025	0.550	26,544.850	2,000,000	16,010,000	8.005	2,000,000	0.550
17/09/2025	0.590	26,908.390	0	18,010,000	9.005
16/09/2025	0.550	26,438.510	0	18,010,000	9.005
15/09/2025	0.550	26,446.560	10,000	18,010,000	9.005	10,000	0.550
12/09/2025	0.540	26,388.160	0	18,020,000	9.010
11/09/2025	0.530	26,086.320	0	18,020,000	9.010
10/09/2025	0.530	26,200.260	300,000	18,020,000	9.010	300,000	0.530
09/09/2025	0.490	25,938.130	0	18,320,000	9.160
08/09/2025	0.460	25,633.910	10,000	18,320,000	9.160	10,000	0.450
05/09/2025	0.445	25,417.980	0	18,330,000	9.165
04/09/2025	0.415	25,058.510	0	18,330,000	9.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.