65945 HS#PINANRC2510O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65945 HS#PINANRC2510O (R BULL)

Nominal

0.143 -0.002 (-1.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.145	53.200	0	1,300,000	1.630
30/09/2025	0.145	53.050	35,000	1,300,000	1.630	35,000	0.143
29/09/2025	0.151	53.500	260,000	1,335,000	1.670	260,000	0.156
26/09/2025	0.138	52.400	0	1,595,000	1.990
25/09/2025	0.137	52.250	0	1,595,000	1.990
24/09/2025	0.138	52.400	0	1,595,000	1.990
23/09/2025	0.138	52.300	0	1,595,000	1.990
22/09/2025	0.143	52.950	0	1,595,000	1.990
19/09/2025	0.156	53.950	0	1,595,000	1.990
18/09/2025	0.158	54.250	0	1,595,000	1.990
17/09/2025	0.170	55.750	740,000	1,595,000	1.990	740,000	0.168
16/09/2025	0.165	55.050	0	2,335,000	2.920
15/09/2025	0.178	56.300	1,300,000	2,335,000	2.920	1,300,000	0.182
12/09/2025	0.184	57.100	1,245,000	3,635,000	4.540	1,045,000	0.189
11/09/2025	0.179	56.350	0	4,680,000	5.850
10/09/2025	0.179	56.550	8,685,000	4,680,000	5.850	665,000	0.179	5,225,000	0.178
09/09/2025	0.177	56.161	3,810,000	120,000	0.150	1,670,000	0.175	1,670,000	0.173
08/09/2025	0.165	54.961	1,500,000	120,000	0.150	750,000	0.166	750,000	0.166
05/09/2025	0.163	54.411	0	120,000	0.150
04/09/2025	0.163	54.611	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.