65945 HS#PINANRC2510O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65945 HS#PINANRC2510O (R BULL)

Nominal

0.182 +0.003 (+1.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.179	57.300	0	715,000	0.890
18/08/2025	0.183	57.750	0	715,000	0.890
15/08/2025	0.179	57.600	60,000	715,000	0.890	60,000	0.179
14/08/2025	0.181	57.900	0	775,000	0.970
13/08/2025	0.173	56.800	0	775,000	0.970
12/08/2025	0.162	55.900	0	775,000	0.970
11/08/2025	0.151	54.750	0	775,000	0.970
08/08/2025	0.149	54.350	0	775,000	0.970
07/08/2025	0.149	54.600	0
06/08/2025	0.143	53.850	0	775,000	0.970
05/08/2025	0.143	54.050	0	775,000	0.970
04/08/2025	0.140	53.650	0	775,000	0.970
01/08/2025	0.134	52.900	0	775,000	0.970
31/07/2025	0.146	53.950	285,000	775,000	0.970			285,000	0.153
30/07/2025	0.168	56.300	1,215,000	490,000	0.610	1,185,000	0.176
29/07/2025	0.168	56.400	0	1,675,000	2.090
28/07/2025	0.168	56.400	300,000	1,675,000	2.090	200,000	0.170
25/07/2025	0.152	54.500	0	1,875,000	2.340
24/07/2025	0.160	55.400	10,000	1,875,000	2.340
23/07/2025	0.146	54.300	0	1,875,000	2.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.