65912 JP#KUASORC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65912 JP#KUASORC2510G (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.355	78.750	20,000	50,000	0.062	20,000	0.355
22/08/2025	0.305	74.900	0	70,000	0.088
21/08/2025	0.295	71.750	0	70,000	0.088
20/08/2025	0.295	71.900	0	70,000	0.088
19/08/2025	0.315	74.000	0	70,000	0.088
18/08/2025	0.315	73.700	0	70,000	0.088
15/08/2025	0.315	74.800	0	70,000	0.088
14/08/2025	0.315	75.200	0	70,000	0.088
13/08/2025	0.315	74.950	0	70,000	0.088
12/08/2025	0.290	71.600	30,000	70,000	0.088			10,000	0.310
11/08/2025	0.365	78.900	0	60,000	0.075
08/08/2025	0.365	79.150	0	60,000	0.075
07/08/2025	0.370	80.000	60,000	60,000	0.075	30,000	0.370
06/08/2025	0.370	79.900	340,000	90,000	0.112	340,000	0.369
05/08/2025	0.350	79.150	0	430,000	0.538
04/08/2025	0.335	77.000	30,000	430,000	0.538
01/08/2025	0.320	74.600	0	430,000	0.538
31/07/2025	0.330	77.000	0	430,000	0.538
30/07/2025	0.290	72.400	0	430,000	0.538
29/07/2025	0.290	72.100	0	430,000	0.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.