Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65903 BP#SMIC RP2712H (R BEAR)
Nominal 
0.183 -0.023 (-11.165%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.206 | 73.350 | 47,200,000 | 9,350,000 | 9.350 | 20,365,000 | 0.181 | 19,125,000 | 0.180 |
| 13/10/2025 | 0.150 | 80.150 | 9,050,000 | 10,590,000 | 10.590 | 2,755,000 | 0.142 | 2,440,000 | 0.145 |
| 10/10/2025 | 0.166 | 77.550 | 36,420,000 | 10,905,000 | 10.905 | 2,585,000 | 0.164 | 915,000 | 0.150 |
| 09/10/2025 | 0.117 | 83.500 | 39,815,000 | 12,575,000 | 12.575 | 6,270,000 | 0.061 | 3,145,000 | 0.083 |
| 08/10/2025 | 0.063 | 89.500 | 51,760,000 | 15,700,000 | 15.700 | 22,635,000 | 0.063 | 3,780,000 | 0.075 |
| 06/10/2025 | 0.048 | 91.050 | 35,010,000 | 34,555,000 | 34.555 | 310,000 | 0.066 | 26,165,000 | 0.054 |
| 03/10/2025 | 0.052 | 90.900 | 9,360,000 | 8,700,000 | 8.700 | 8,700,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |