Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65879 MS#HSI RP2804J (R BEAR)
Nominal 
0.027 -0.022 (-44.898%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.049 | 25,104.610 | 82,530,000 | 10,640,000 | 7.655 | 8,850,000 | 0.048 | 15,050,000 | 0.046 |
| 20/08/2025 | 0.042 | 25,165.940 | 261,690,000 | 4,440,000 | 3.194 | 83,710,000 | 0.056 | 80,940,000 | 0.058 |
| 19/08/2025 | 0.046 | 25,122.900 | 367,180,000 | 7,210,000 | 5.187 | 146,910,000 | 0.045 | 153,510,000 | 0.045 |
| 18/08/2025 | 0.039 | 25,176.850 | 7,610,000 | 610,000 | 0.439 | 3,500,000 | 0.025 | 4,110,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |