65837 JP#JDCOMRP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65837 JP#JDCOMRP2803C (R BEAR)

Nominal

0.043 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.043	121.100	1,530,000	865,000	0.865	1,430,000	0.040
20/08/2025	0.041	122.500	4,205,000	2,295,000	2.295	2,017,500	0.042	2,157,500	0.042
19/08/2025	0.039	123.300	5,532,500	2,155,000	2.155	3,095,000	0.039	2,327,500	0.040
18/08/2025	0.037	124.000	5,412,500	2,922,500	2.923	4,652,500	0.035
15/08/2025	0.044	120.800	8,395,000	7,575,000	7.575	2,772,500	0.044	2,652,500	0.047
14/08/2025	0.037	125.100	9,257,500	7,695,000	7.695	2,322,500	0.035	6,060,000	0.036
13/08/2025	0.033	127.400	10,930,000	3,957,500	3.958	4,910,000	0.035	5,730,000	0.035
12/08/2025	0.042	122.700	6,935,000	3,137,500	3.138	2,642,500	0.042	3,992,500	0.041
11/08/2025	0.043	122.300	3,082,500	1,787,500	1.787	720,000	0.040	1,550,000	0.042
08/08/2025	0.041	122.900	1,247,500	957,500	0.958	662,500	0.041	585,000	0.041
07/08/2025	0.038	124.700	2,245,000	1,035,000	1.035	1,532,500	0.037	707,500	0.037
06/08/2025	0.041	122.600	787,500	1,860,000	1.860	10,000	0.041
05/08/2025	0.041	123.000	3,352,500	1,870,000	1.870	605,000	0.041	2,082,500	0.042
04/08/2025	0.042	123.000	2,572,500	392,500	0.392	2,102,500	0.043	300,000	0.042
01/08/2025	0.041	122.700	7,777,500	2,195,000	2.195	2,645,000	0.039	4,527,500	0.038
31/07/2025	0.041	122.900	4,370,000	312,500	0.312	2,527,500	0.041	1,842,500	0.039
30/07/2025	0.033	126.900	1,587,500	997,500	0.997	557,500	0.031	1,030,000	0.032
29/07/2025	0.027	130.400	2,562,500	525,000	0.525	1,220,000	0.027	1,130,000	0.029
28/07/2025	0.025	131.200	375,000	615,000	0.615	375,000	0.023
25/07/2025	0.026	130.500	12,310,000	990,000	0.990	7,062,500	0.026	3,487,500	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.