Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65834 HS#TENCTRC2603C (R BULL)
Nominal 
0.520 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.520 | 676.500 | 0 | 3,485,000 | 3.490 | ||||
| 30/09/2025 | 0.500 | 663.000 | 0 | 3,485,000 | 3.490 | ||||
| 29/09/2025 | 0.495 | 660.000 | 0 | 3,485,000 | 3.490 | ||||
| 26/09/2025 | 0.470 | 644.000 | 0 | 3,485,000 | 3.490 | ||||
| 25/09/2025 | 0.475 | 650.000 | 0 | 3,485,000 | 3.490 | ||||
| 24/09/2025 | 0.470 | 648.500 | 0 | 3,485,000 | 3.490 | ||||
| 23/09/2025 | 0.455 | 635.500 | 70,000 | 3,485,000 | 3.490 | 70,000 | 0.455 | ||
| 22/09/2025 | 0.455 | 641.000 | 190,000 | 3,555,000 | 3.560 | 190,000 | 0.455 | ||
| 19/09/2025 | 0.460 | 642.500 | 1,250,000 | 3,745,000 | 3.750 | 1,020,000 | 0.458 | ||
| 18/09/2025 | 0.460 | 642.000 | 760,000 | 4,765,000 | 4.770 | 760,000 | 0.495 | ||
| 17/09/2025 | 0.495 | 661.500 | 0 | 5,525,000 | 5.530 | ||||
| 16/09/2025 | 0.460 | 645.000 | 0 | 5,525,000 | 5.530 | ||||
| 15/09/2025 | 0.460 | 643.500 | 0 | 5,525,000 | 5.530 | ||||
| 12/09/2025 | 0.460 | 643.500 | 0 | 5,525,000 | 5.530 | ||||
| 11/09/2025 | 0.430 | 629.500 | 85,000 | 5,525,000 | 5.530 | ||||
| 10/09/2025 | 0.450 | 633.500 | 1,345,000 | 5,525,000 | 5.530 | 1,175,000 | 0.447 | ||
| 09/09/2025 | 0.425 | 627.000 | 2,580,000 | 6,700,000 | 6.700 | 535,000 | 0.424 | ||
| 08/09/2025 | 0.410 | 617.500 | 1,515,000 | 7,235,000 | 7.240 | 1,515,000 | 0.406 | ||
| 05/09/2025 | 0.390 | 605.500 | 10,250,000 | 8,750,000 | 8.750 | 6,135,000 | 0.386 | ||
| 04/09/2025 | 0.365 | 592.500 | 0 | 14,885,000 | 14.890 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |