65829 JP#HSI RC28044 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65829 JP#HSI RC28044 (R BULL)

Nominal

0.250 +0.002 (+0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.248	25,122.900	0	0	0.000
18/08/2025	0.260	25,176.850	0	0	0.000
15/08/2025	0.260	25,270.070	0	0	0.000
14/08/2025	0.285	25,519.320	0	0	0.000
13/08/2025	0.285	25,613.670	20,000	0	0.000	20,000	0.250
12/08/2025	0.225	24,969.680	400,000	20,000	0.010	400,000	0.223
11/08/2025	0.215	24,906.810	300,000	420,000	0.210	300,000	0.221
08/08/2025	0.211	24,858.820	720,000	720,000	0.360			720,000	0.216
07/08/2025	0.232	25,081.630	40,000	0	0.000	20,000	0.232	20,000	0.220
06/08/2025	0.217	24,910.630	100,000	0	0.000	100,000	0.217
05/08/2025	0.210	24,902.530	0	100,000	0.050
04/08/2025	0.199	24,733.450	200,000	100,000	0.050	200,000	0.167
01/08/2025	0.180	24,507.810	300,000	300,000	0.150			300,000	0.204
31/07/2025	0.207	24,773.330	0	0	0.000
30/07/2025	0.246	25,176.930	0	0	0.000
29/07/2025	0.280	25,524.450	0	0	0.000
28/07/2025	0.280	25,562.130	0	0	0.000
25/07/2025	0.265	25,388.350	0	0	0.000
24/07/2025	0.290	25,667.180	0	0	0.000
23/07/2025	0.275	25,538.070	150,000	0	0.000	150,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.