65827 HS#TRIP RP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65827 HS#TRIP RP2711A (R BEAR)

Nominal

0.071 -0.069 (-49.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.140	512.500	0	12,500	0.020
26/08/2025	0.140	512.500	0	12,500	0.020
25/08/2025	0.137	516.000	0	12,500	0.020
22/08/2025	0.157	505.000	0	12,500	0.020
21/08/2025	0.167	495.800	0	12,500	0.020
20/08/2025	0.156	500.500	0	12,500	0.020
19/08/2025	0.153	505.000	0	12,500	0.020
18/08/2025	0.165	497.800	0	12,500	0.020
15/08/2025	0.184	489.000	0	12,500	0.020
14/08/2025	0.186	487.200	0	12,500	0.020
13/08/2025	0.191	484.600	0	12,500	0.020
12/08/2025	0.212	472.400	0	12,500	0.020
11/08/2025	0.214	471.000	0	12,500	0.020
08/08/2025	0.193	482.000	0	12,500	0.020
07/08/2025	0.178	493.200	0
06/08/2025	0.190	483.400	0	12,500	0.020
05/08/2025	0.183	489.000	30,000	12,500	0.020	30,000	0.182
04/08/2025	0.189	484.600	122,500	42,500	0.050	122,500	0.192
01/08/2025	0.186	484.800	1,442,500	165,000	0.210	650,000	0.183	672,500	0.182
31/07/2025	0.175	492.000	300,000	142,500	0.180	150,000	0.175	150,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.