65822 HS#ICBC RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65822 HS#ICBC RC2710C (R BULL)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.097	5.770	0	140,000	0.230
26/08/2025	0.103	5.850	0	140,000	0.230
25/08/2025	0.110	5.940	0	140,000	0.230
22/08/2025	0.110	5.960	0	140,000	0.230
21/08/2025	0.110	5.940	0	140,000	0.230
20/08/2025	0.110	5.930	0	140,000	0.230
19/08/2025	0.106	5.880	0	140,000	0.230
18/08/2025	0.107	5.880	0	140,000	0.230
15/08/2025	0.113	5.960	130,000	140,000	0.230			130,000	0.114
14/08/2025	0.127	6.150	0	10,000	0.020
13/08/2025	0.127	6.160	0	10,000	0.020
12/08/2025	0.123	6.100	600,000	10,000	0.020	300,000	0.123	300,000	0.125
11/08/2025	0.122	6.080	0	10,000	0.020
08/08/2025	0.130	6.160	0	10,000	0.020
07/08/2025	0.130	6.200	0	10,000	0.020
06/08/2025	0.126	6.110	0	10,000	0.020
05/08/2025	0.126	6.160	0	10,000	0.020
04/08/2025	0.120	6.060	0	10,000	0.020
01/08/2025	0.115	5.980	0	10,000	0.020
31/07/2025	0.118	6.020	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.