65821 HS#TENCTRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65821 HS#TENCTRC2511M (R BULL)

Nominal

0.475 -0.010 (-2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.485	676.500	10,000	65,000	0.070	10,000	0.485
30/09/2025	0.455	663.000	35,000	75,000	0.080	35,000	0.450
29/09/2025	0.445	660.000	0	110,000	0.110
26/09/2025	0.415	644.000	0	110,000	0.110
25/09/2025	0.430	650.000	10,000	110,000	0.110			10,000	0.430
24/09/2025	0.420	648.500	10,000	100,000	0.100			10,000	0.405
23/09/2025	0.405	635.500	0	90,000	0.090
22/09/2025	0.410	641.000	0	90,000	0.090
19/09/2025	0.415	642.500	0	90,000	0.090
18/09/2025	0.415	642.000	30,000	90,000	0.090			30,000	0.435
17/09/2025	0.445	661.500	0	60,000	0.060
16/09/2025	0.415	645.000	0	60,000	0.060
15/09/2025	0.415	643.500	40,000	60,000	0.060	20,000	0.415
12/09/2025	0.420	643.500	1,625,000	80,000	0.080	1,625,000	0.420
11/09/2025	0.385	629.500	10,000	1,705,000	1.710
10/09/2025	0.395	633.500	135,000	1,705,000	1.710	135,000	0.395
09/09/2025	0.370	627.000	220,000	1,840,000	1.840	190,000	0.370
08/09/2025	0.355	617.500	295,000	2,030,000	2.030	280,000	0.345
05/09/2025	0.335	605.500	185,000	2,310,000	2.310	185,000	0.320
04/09/2025	0.310	592.500	0	2,495,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.