65820 HS#ANTASRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65820 HS#ANTASRC2512C (R BULL)

Nominal

0.345 +0.015 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.330	102.500	116,000	86,000	0.220	56,000	0.320
21/08/2025	0.295	99.400	60,000	142,000	0.360
20/08/2025	0.280	98.350	0	142,000	0.360
19/08/2025	0.275	97.500	60,000	142,000	0.360	60,000	0.270
18/08/2025	0.234	93.200	0	202,000	0.510
15/08/2025	0.222	91.900	0	202,000	0.510
14/08/2025	0.222	92.450	0	202,000	0.510
13/08/2025	0.199	90.000	0	202,000	0.510
12/08/2025	0.196	89.800	0	202,000	0.510
11/08/2025	0.191	89.050	0	202,000	0.510
08/08/2025	0.191	88.900	0	202,000	0.510
07/08/2025	0.193	89.150	0	202,000	0.510
06/08/2025	0.196	89.150	0	202,000	0.510
05/08/2025	0.218	92.150	0	202,000	0.510
04/08/2025	0.209	91.000	0	202,000	0.510
01/08/2025	0.199	89.600	0	202,000	0.510
31/07/2025	0.205	90.000	0	202,000	0.510
30/07/2025	0.230	93.200	0	202,000	0.510
29/07/2025	0.221	92.150	4,000	202,000	0.510	4,000	0.216
28/07/2025	0.213	91.200	0	206,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.