65780 BI#KUASORC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65780 BI#KUASORC2512B (R BULL)

Nominal

0.570 -0.010 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.580	88.700	0	130,000	0.217
02/10/2025	0.580	91.850	10,000	130,000	0.217
30/09/2025	0.500	84.600	10,000	130,000	0.217
29/09/2025	0.450	78.900	0	130,000	0.217
26/09/2025	0.445	75.600	0	130,000	0.217
25/09/2025	0.445	78.150	0	130,000	0.217
24/09/2025	0.430	76.850	0	130,000	0.217
23/09/2025	0.420	74.050	0	130,000	0.217
22/09/2025	0.420	74.000	0	130,000	0.217
19/09/2025	0.420	75.800	50,000	130,000	0.217
18/09/2025	0.445	76.350	0	130,000	0.217
17/09/2025	0.445	78.200	0	130,000	0.217
16/09/2025	0.425	75.550	0	130,000	0.217
15/09/2025	0.425	76.000	50,000	130,000	0.217	50,000	0.415
12/09/2025	0.415	75.250	0	180,000	0.300
11/09/2025	0.410	73.350	0	180,000	0.300
10/09/2025	0.410	74.150	10,000	180,000	0.300
09/09/2025	0.395	72.950	70,000	180,000	0.300	70,000	0.395
08/09/2025	0.385	69.940	0	250,000	0.417
05/09/2025	0.385	72.490	0	250,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.