65740 SG#NTES RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65740 SG#NTES RC2606A (R BULL)

Nominal

0.137 +0.013 (+10.484%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.124	232.800	1,125,000	1,085,000	1.085	430,000	0.125	695,000	0.124
03/10/2025	0.131	236.600	1,130,000	820,000	0.820	760,000	0.131	320,000	0.131
02/10/2025	0.140	240.400	1,320,000	1,260,000	1.260			770,000	0.137
30/09/2025	0.133	236.800	50,000	490,000	0.490
29/09/2025	0.122	232.000	0	490,000	0.490
26/09/2025	0.121	230.400	150,000	490,000	0.490			150,000	0.123
25/09/2025	0.128	234.400	140,000	340,000	0.340			140,000	0.127
24/09/2025	0.133	237.200	0	200,000	0.200
23/09/2025	0.133	237.200	0	200,000	0.200
22/09/2025	0.126	234.000	50,000	200,000	0.200			50,000	0.125
19/09/2025	0.133	236.800	150,000	150,000	0.150			150,000	0.134
18/09/2025	0.140	240.400	0	0	0.000
17/09/2025	0.151	246.400	685,000	0	0.000	685,000	0.147
16/09/2025	0.145	243.600	0	685,000	0.685
15/09/2025	0.139	240.600	2,475,000	685,000	0.685	1,810,000	0.140	665,000	0.139
12/09/2025	0.132	236.400	5,000	1,830,000	1.830
11/09/2025	0.120	230.000	1,810,000	1,830,000	1.830			1,305,000	0.120
10/09/2025	0.115	229.000	2,665,000	525,000	0.525	1,810,000	0.114	455,000	0.112
09/09/2025	0.103	223.200	1,895,000	1,880,000	1.880	960,000	0.105	350,000	0.108
08/09/2025	0.097	219.200	3,720,000	2,490,000	2.490	730,000	0.082	2,235,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.