65728 HS#XIAMIRC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65728 HS#XIAMIRC2711A (R BULL)

Nominal

0.219 +0.008 (+3.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.211	51.350	528,000	42,484,000	35.400	320,000	0.218
20/08/2025	0.223	52.550	892,000	42,804,000	35.670	886,000	0.217
19/08/2025	0.223	52.400	20,000	43,690,000	36.410
18/08/2025	0.231	53.050	70,000	43,690,000	36.410
15/08/2025	0.226	52.850	420,000	43,690,000	36.410
14/08/2025	0.230	53.200	20,000	43,690,000	36.410
13/08/2025	0.230	53.250	30,000	43,690,000	36.410
12/08/2025	0.218	51.700	70,000	43,690,000	36.410
11/08/2025	0.206	50.800	328,000	43,690,000	36.410	250,000	0.205
08/08/2025	0.210	51.250	16,000	43,940,000	36.620
07/08/2025	0.216	51.850	3,312,000
06/08/2025	0.240	54.000	0	41,074,000	34.230
05/08/2025	0.241	54.300	0	41,074,000	34.230
04/08/2025	0.243	54.550	34,000	41,074,000	34.230	34,000	0.236
01/08/2025	0.232	53.400	28,000	41,108,000	34.260	28,000	0.232
31/07/2025	0.232	53.150	560,000	41,136,000	34.280			476,000	0.230
30/07/2025	0.247	54.750	226,000	40,660,000	33.880	108,000	0.248
29/07/2025	0.249	55.300	98,000	40,768,000	33.970
28/07/2025	0.270	56.800	0	40,768,000	33.970
25/07/2025	0.275	57.400	0	40,768,000	33.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.