Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65724 SG#CSPC RC2711B (R BULL)
Nominal 
0.097 +0.013 (+15.476%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.084 | 9.100 | 3,352,000 | 19,974,000 | 49.935 | 742,000 | 0.058 | 1,488,000 | 0.076 |
| 14/10/2025 | 0.059 | 8.790 | 12,278,000 | 19,228,000 | 48.070 | 5,012,000 | 0.077 | 6,936,000 | 0.099 |
| 13/10/2025 | 0.123 | 9.460 | 14,684,000 | 17,304,000 | 43.260 | 1,090,000 | 0.112 | 9,908,000 | 0.111 |
| 10/10/2025 | 0.128 | 9.530 | 12,060,000 | 8,486,000 | 21.215 | 3,694,000 | 0.132 | 2,794,000 | 0.136 |
| 09/10/2025 | 0.119 | 9.400 | 11,158,000 | 9,386,000 | 23.465 | 1,864,000 | 0.128 | 7,604,000 | 0.123 |
| 08/10/2025 | 0.160 | 9.820 | 2,210,000 | 3,646,000 | 9.115 | 852,000 | 0.141 | 634,000 | 0.143 |
| 06/10/2025 | 0.148 | 9.700 | 1,174,000 | 3,864,000 | 9.660 | 514,000 | 0.141 | 406,000 | 0.150 |
| 03/10/2025 | 0.149 | 9.700 | 8,800,000 | 3,972,000 | 9.930 | 4,452,000 | 0.146 | 4,188,000 | 0.150 |
| 02/10/2025 | 0.146 | 9.650 | 5,360,000 | 4,236,000 | 10.590 | 1,126,000 | 0.146 | 2,176,000 | 0.138 |
| 30/09/2025 | 0.118 | 9.370 | 5,564,000 | 3,186,000 | 7.965 | 2,312,000 | 0.112 | 1,516,000 | 0.114 |
| 29/09/2025 | 0.115 | 9.320 | 2,418,000 | 3,982,000 | 9.955 | 640,000 | 0.095 | 1,380,000 | 0.105 |
| 26/09/2025 | 0.095 | 9.090 | 760,000 | 3,242,000 | 8.105 | 272,000 | 0.100 | 458,000 | 0.105 |
| 25/09/2025 | 0.117 | 9.300 | 1,526,000 | 3,056,000 | 7.640 | 784,000 | 0.125 | 644,000 | 0.129 |
| 24/09/2025 | 0.131 | 9.450 | 1,138,000 | 3,196,000 | 7.990 | 552,000 | 0.133 | 408,000 | 0.133 |
| 23/09/2025 | 0.133 | 9.470 | 1,490,000 | 3,340,000 | 8.350 | 726,000 | 0.169 | 764,000 | 0.138 |
| 22/09/2025 | 0.175 | 9.940 | 4,268,000 | 3,302,000 | 8.255 | 2,076,000 | 0.168 | 1,452,000 | 0.177 |
| 19/09/2025 | 0.177 | 9.940 | 3,900,000 | 3,926,000 | 9.815 | 964,000 | 0.181 | 2,366,000 | 0.172 |
| 18/09/2025 | 0.195 | 10.140 | 16,980,000 | 2,524,000 | 6.310 | 8,510,000 | 0.185 | 6,516,000 | 0.187 |
| 17/09/2025 | 0.182 | 10.010 | 4,992,000 | 4,518,000 | 11.295 | 1,910,000 | 0.196 | 2,470,000 | 0.178 |
| 16/09/2025 | 0.207 | 10.280 | 6,020,000 | 3,958,000 | 9.895 | 1,260,000 | 0.199 | 4,236,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |