65717 JP#TRIP RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65717 JP#TRIP RP2712B (R BEAR)

Nominal

0.166 -0.013 (-7.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.179	495.800	1,865,000	1,485,000	3.712	1,722,500	0.179
20/08/2025	0.168	500.500	14,580,000	3,207,500	8.019	4,945,000	0.177	7,560,000	0.172
19/08/2025	0.164	505.000	20,497,500	592,500	1.481	9,732,500	0.165	9,302,500	0.165
18/08/2025	0.176	497.800	10,770,000	1,022,500	2.556	4,617,500	0.173	5,452,500	0.172
15/08/2025	0.195	489.000	2,802,500	187,500	0.469	1,307,500	0.194	1,495,000	0.202
14/08/2025	0.199	487.200	900,000	0	0.000	450,000	0.197	450,000	0.196
13/08/2025	0.205	484.600	1,210,000	0	0.000	605,000	0.219	605,000	0.228
12/08/2025	0.225	472.400	725,000	0	0.000	362,500	0.224	362,500	0.228
11/08/2025	0.230	471.000	1,077,500	0	0.000	702,500	0.232	375,000	0.236
08/08/2025	0.209	482.000	900,000	327,500	0.819	450,000	0.210	450,000	0.210
07/08/2025	0.190	493.200	685,000	327,500	0.819	425,000	0.192	260,000	0.190
06/08/2025	0.205	483.400	765,000	492,500	1.231	427,500	0.204	337,500	0.204
05/08/2025	0.197	489.000	1,687,500	582,500	1.456	830,000	0.198	857,500	0.197
04/08/2025	0.205	484.600	1,347,500	555,000	1.388	290,000	0.210	705,000	0.205
01/08/2025	0.200	484.800	140,000	140,000	0.350			140,000	0.198
31/07/2025	0.191	492.000	300,000	0	0.000	150,000	0.195	150,000	0.183
30/07/2025	0.184	493.800	0	0	0.000
29/07/2025	0.180	497.600	0	0	0.000
28/07/2025	0.175	500.000	0	0	0.000
25/07/2025	0.169	503.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.