65711 UB#SENTMRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65711 UB#SENTMRC2508A (R BULL)

Nominal

0.230 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.230	2.080	145,000	1,040,000	2.600	95,000	0.232
26/08/2025	0.198	1.910	325,000	1,135,000	2.840	325,000	0.198
25/08/2025	0.193	1.890	1,460,000	1,460,000	3.650	1,460,000	0.192
22/08/2025	0.181	1.840	570,000	2,920,000	7.300	570,000	0.174
21/08/2025	0.166	1.740	200,000	3,490,000	8.720	200,000	0.167
20/08/2025	0.166	1.750	1,610,000	3,690,000	9.220	1,410,000	0.162
19/08/2025	0.176	1.790	0	5,100,000	12.750
18/08/2025	0.177	1.820	330,000	5,100,000	12.750	230,000	0.171
15/08/2025	0.161	1.730	10,000	5,330,000	13.330	10,000	0.157
14/08/2025	0.157	1.700	1,060,000	5,340,000	13.350	1,060,000	0.159
13/08/2025	0.150	1.680	0	6,400,000	16.000
12/08/2025	0.145	1.650	0	6,400,000	16.000
11/08/2025	0.141	1.630	0	6,400,000	16.000
08/08/2025	0.141	1.620	0	6,400,000	16.000
07/08/2025	0.142	1.640	0	6,400,000	16.000
06/08/2025	0.141	1.640	1,000,000	6,400,000	16.000	1,000,000	0.141
05/08/2025	0.137	1.610	140,000	7,400,000	18.500	140,000	0.137
04/08/2025	0.134	1.600	100,000	7,540,000	18.850	100,000	0.130
01/08/2025	0.130	1.560	15,000	7,640,000	19.100
31/07/2025	0.136	1.600	3,165,000	7,640,000	19.100	3,155,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.