Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65694 DS#XIAMIRC2612A (R BULL)
Nominal 
0.140 -0.008 (-5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.148 | 55.000 | 100,000 | 11,218,000 | 11.218 | ||||
| 02/10/2025 | 0.159 | 55.800 | 156,000 | 11,218,000 | 11.218 | 156,000 | 0.156 | ||
| 30/09/2025 | 0.137 | 54.000 | 0 | 11,374,000 | 11.374 | ||||
| 29/09/2025 | 0.132 | 53.550 | 356,000 | 11,374,000 | 11.374 | ||||
| 26/09/2025 | 0.146 | 54.650 | 2,002,000 | 11,374,000 | 11.374 | 1,968,000 | 0.164 | ||
| 25/09/2025 | 0.194 | 59.450 | 16,950,000 | 9,406,000 | 9.406 | 1,242,000 | 0.178 | 5,268,000 | 0.185 |
| 24/09/2025 | 0.168 | 56.900 | 0 | 5,380,000 | 5.380 | ||||
| 23/09/2025 | 0.152 | 55.450 | 1,496,000 | 5,380,000 | 5.380 | 1,300,000 | 0.158 | ||
| 22/09/2025 | 0.159 | 56.100 | 0 | 4,080,000 | 4.080 | ||||
| 19/09/2025 | 0.161 | 56.700 | 554,000 | 4,080,000 | 4.080 | 554,000 | 0.159 | ||
| 18/09/2025 | 0.167 | 56.850 | 804,000 | 3,526,000 | 3.526 | 804,000 | 0.165 | ||
| 17/09/2025 | 0.177 | 57.850 | 1,626,000 | 4,330,000 | 4.330 | 1,626,000 | 0.175 | ||
| 16/09/2025 | 0.162 | 56.450 | 0 | 5,956,000 | 5.956 | ||||
| 15/09/2025 | 0.160 | 56.200 | 568,000 | 5,956,000 | 5.956 | 568,000 | 0.159 | ||
| 12/09/2025 | 0.149 | 55.150 | 1,032,000 | 6,524,000 | 6.524 | 1,032,000 | 0.148 | ||
| 11/09/2025 | 0.147 | 54.650 | 400,000 | 7,556,000 | 7.556 | 200,000 | 0.147 | ||
| 10/09/2025 | 0.150 | 54.950 | 6,000 | 7,756,000 | 7.756 | ||||
| 09/09/2025 | 0.160 | 56.200 | 20,472,000 | 7,756,000 | 7.756 | 4,648,000 | 0.155 | 11,438,000 | 0.152 |
| 08/09/2025 | 0.146 | 54.750 | 10,252,000 | 966,000 | 0.966 | 4,650,000 | 0.140 | 5,602,000 | 0.141 |
| 05/09/2025 | 0.133 | 53.650 | 1,504,000 | 14,000 | 0.014 | 750,000 | 0.134 | 754,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |