Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65691 DS#XIAMIRP2712C (R BEAR)
Nominal 
0.067 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.067 | 53.200 | 4,706,000 | 5,816,000 | 5.816 | 3,986,000 | 0.063 | ||
| 26/08/2025 | 0.065 | 53.500 | 4,406,000 | 9,802,000 | 9.802 | 4,404,000 | 0.063 | ||
| 25/08/2025 | 0.064 | 53.500 | 21,290,000 | 14,206,000 | 14.206 | 5,470,000 | 0.065 | 14,984,000 | 0.068 |
| 22/08/2025 | 0.077 | 52.550 | 17,338,000 | 4,692,000 | 4.692 | 6,240,000 | 0.078 | 10,218,000 | 0.078 |
| 21/08/2025 | 0.087 | 51.350 | 2,320,000 | 714,000 | 0.714 | 1,620,000 | 0.081 | 550,000 | 0.087 |
| 20/08/2025 | 0.074 | 52.550 | 7,168,000 | 1,784,000 | 1.784 | 4,598,000 | 0.076 | 1,918,000 | 0.075 |
| 19/08/2025 | 0.077 | 52.400 | 63,588,000 | 4,464,000 | 4.464 | 36,740,000 | 0.074 | 25,234,000 | 0.073 |
| 18/08/2025 | 0.067 | 53.050 | 32,482,000 | 15,970,000 | 15.970 | 8,030,000 | 0.070 | 24,000,000 | 0.069 |
| 15/08/2025 | 0.074 | 52.850 | 604,000 | 0 | 0.000 | 302,000 | 0.075 | 302,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |