65689 DS#XIAMIRC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65689 DS#XIAMIRC2601A (R BULL)

Nominal

0.098 -0.012 (-10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.110	55.000	1,564,000	4,728,000	4.728
02/10/2025	0.117	55.800	1,166,000	4,728,000	4.728	1,002,000	0.108
30/09/2025	0.097	54.000	0	5,730,000	5.730
29/09/2025	0.095	53.550	1,310,000	5,730,000	5.730	1,310,000	0.104
26/09/2025	0.107	54.650	0	7,040,000	7.040
25/09/2025	0.151	59.450	646,000	7,040,000	7.040	554,000	0.148
24/09/2025	0.127	56.900	0	7,594,000	7.594
23/09/2025	0.113	55.450	0	7,594,000	7.594
22/09/2025	0.120	56.100	0	7,594,000	7.594
19/09/2025	0.120	56.700	8,000	7,594,000	7.594	8,000	0.120
18/09/2025	0.129	56.850	0	7,602,000	7.602
17/09/2025	0.136	57.850	96,000	7,602,000	7.602	96,000	0.133
16/09/2025	0.121	56.450	0	7,698,000	7.698
15/09/2025	0.119	56.200	0	7,698,000	7.698
12/09/2025	0.110	55.150	4,000	7,698,000	7.698
11/09/2025	0.105	54.650	1,180,000	7,698,000	7.698	1,180,000	0.099
10/09/2025	0.111	54.950	284,000	8,878,000	8.878	250,000	0.120
09/09/2025	0.120	56.200	6,170,000	9,128,000	9.128	4,000	0.120	5,416,000	0.109
08/09/2025	0.107	54.750	29,260,000	3,716,000	3.716	12,462,000	0.104	16,154,000	0.102
05/09/2025	0.097	53.650	904,000	24,000	0.024	450,000	0.092	454,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.