65675 UB#WUXI RC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65675 UB#WUXI RC2511E (R BULL)

Nominal

0.325 +0.030 (+10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.295	31.320	0	0	0.000
20/08/2025	0.280	30.620	0	0	0.000
19/08/2025	0.270	29.780	0	0	0.000
18/08/2025	0.285	31.000	0	0	0.000
15/08/2025	0.285	30.940	0	0	0.000
14/08/2025	0.285	30.820	5,000	0	0.000	5,000	0.290
13/08/2025	0.280	30.800	0	5,000	0.010
12/08/2025	0.260	29.560	0	5,000	0.010
11/08/2025	0.260	29.720	0	5,000	0.010
08/08/2025	0.255	29.360	0	5,000	0.010
07/08/2025	0.270	30.020	0	5,000	0.010
06/08/2025	0.300	31.620	0	5,000	0.010
05/08/2025	0.305	31.860	35,000	5,000	0.010	35,000	0.290
04/08/2025	0.290	31.220	1,102,500	40,000	0.070	1,102,500	0.280
01/08/2025	0.295	31.350	0	1,142,500	1.900
31/07/2025	0.315	32.200	0	1,142,500	1.900
30/07/2025	0.335	33.400	0	1,142,500	1.900
29/07/2025	0.335	33.600	0	1,142,500	1.900
28/07/2025	0.305	32.000	0	1,142,500	1.900
25/07/2025	0.295	31.500	590,000	1,142,500	1.900			590,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.