65674 UB#HKEX RC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65674 UB#HKEX RC2609G (R BULL)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.275	450.200	285,000	800,000	0.800			285,000	0.275
02/10/2025	0.270	451.200	1,000,000	515,000	0.520	1,000,000	0.265
30/09/2025	0.255	442.000	0	1,515,000	1.520
29/09/2025	0.255	442.200	15,000	1,515,000	1.520			15,000	0.255
26/09/2025	0.233	430.200	100,000	1,500,000	1.500	50,000	0.241	50,000	0.242
25/09/2025	0.244	435.600	1,100,000	1,500,000	1.500			1,050,000	0.245
24/09/2025	0.250	438.200	50,000	450,000	0.450			50,000	0.250
23/09/2025	0.247	437.400	20,000	400,000	0.400			20,000	0.247
22/09/2025	0.255	442.600	30,000	380,000	0.380			30,000	0.255
19/09/2025	0.265	445.000	0	350,000	0.350
18/09/2025	0.265	444.000	0	350,000	0.350
17/09/2025	0.285	458.000	30,000	350,000	0.350	30,000	0.285
16/09/2025	0.270	451.800	0	380,000	0.380
15/09/2025	0.270	449.400	0	380,000	0.380
12/09/2025	0.270	448.400	640,000	380,000	0.380	640,000	0.275
11/09/2025	0.255	444.000	20,000	1,020,000	1.020
10/09/2025	0.260	444.600	1,405,000	1,020,000	1.020	880,000	0.263
09/09/2025	0.248	438.600	1,240,000	1,900,000	1.900	285,000	0.250	955,000	0.249
08/09/2025	0.243	436.200	800,000	1,230,000	1.230			285,000	0.239
05/09/2025	0.245	435.600	1,115,000	945,000	0.950	305,000	0.238	810,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.