65663 JP#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65663 JP#PINANRC2710H (R BULL)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.192	57.900	600,000	16,065,000	20.081	600,000	0.190
20/08/2025	0.190	57.800	0	16,665,000	20.831
19/08/2025	0.187	57.300	0	16,665,000	20.831
18/08/2025	0.190	57.750	0	16,665,000	20.831
15/08/2025	0.188	57.600	0	16,665,000	20.831
14/08/2025	0.188	57.900	0	16,665,000	20.831
13/08/2025	0.180	56.800	9,150,000	16,665,000	20.831	75,000	0.174	9,000,000	0.178
12/08/2025	0.171	55.900	530,000	7,740,000	9.675	250,000	0.167	190,000	0.168
11/08/2025	0.159	54.750	6,700,000	7,800,000	9.750	570,000	0.157	6,130,000	0.159
08/08/2025	0.155	54.350	100,000	2,240,000	2.800	100,000	0.156
07/08/2025	0.157	54.600	170,000	2,340,000	2.925	100,000	0.156	70,000	0.152
06/08/2025	0.152	53.850	50,000	2,370,000	2.962	50,000	0.155
05/08/2025	0.150	54.050	70,000	2,420,000	3.025			70,000	0.149
04/08/2025	0.148	53.650	960,000	2,350,000	2.938	780,000	0.141
01/08/2025	0.143	52.900	4,625,000	3,130,000	3.912	2,280,000	0.148	2,275,000	0.148
31/07/2025	0.153	53.950	750,000	3,135,000	3.919			505,000	0.159
30/07/2025	0.175	56.300	3,100,000	2,630,000	3.288	1,080,000	0.183	1,880,000	0.175
29/07/2025	0.177	56.400	4,735,000	1,830,000	2.288	2,285,000	0.172	2,450,000	0.171
28/07/2025	0.175	56.400	915,000	1,665,000	2.081	610,000	0.177	305,000	0.174
25/07/2025	0.159	54.500	145,000	1,970,000	2.462			105,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.