Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2025 | 0.485 | 676.500 | 30,000 | 445,000 | 0.445 | 30,000 | 0.485 | ||
30/09/2025 | 0.450 | 663.000 | 0 | 475,000 | 0.475 | ||||
29/09/2025 | 0.450 | 660.000 | 0 | 475,000 | 0.475 | ||||
26/09/2025 | 0.420 | 644.000 | 0 | 475,000 | 0.475 | ||||
25/09/2025 | 0.425 | 650.000 | 0 | 475,000 | 0.475 | ||||
24/09/2025 | 0.425 | 648.500 | 0 | 475,000 | 0.475 | ||||
23/09/2025 | 0.400 | 635.500 | 50,000 | 475,000 | 0.475 | ||||
22/09/2025 | 0.405 | 641.000 | 15,000 | 475,000 | 0.475 | 15,000 | 0.395 | ||
19/09/2025 | 0.415 | 642.500 | 0 | 490,000 | 0.490 | ||||
18/09/2025 | 0.410 | 642.000 | 130,000 | 490,000 | 0.490 | 120,000 | 0.428 | ||
17/09/2025 | 0.450 | 661.500 | 0 | 610,000 | 0.610 | ||||
16/09/2025 | 0.415 | 645.000 | 0 | 610,000 | 0.610 | ||||
15/09/2025 | 0.415 | 643.500 | 0 | 610,000 | 0.610 | ||||
12/09/2025 | 0.415 | 643.500 | 0 | 610,000 | 0.610 | ||||
11/09/2025 | 0.395 | 629.500 | 0 | 610,000 | 0.610 | ||||
10/09/2025 | 0.400 | 633.500 | 20,000 | 610,000 | 0.610 | 20,000 | 0.400 | ||
09/09/2025 | 0.380 | 627.000 | 0 | 630,000 | 0.630 | ||||
08/09/2025 | 0.365 | 617.500 | 35,000 | 630,000 | 0.630 | 20,000 | 0.365 | 15,000 | 0.355 |
05/09/2025 | 0.340 | 605.500 | 55,000 | 635,000 | 0.635 | 50,000 | 0.332 | ||
04/09/2025 | 0.320 | 592.500 | 65,000 | 685,000 | 0.685 | 30,000 | 0.315 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |