65655 JP#PINANRC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65655 JP#PINANRC2710G (R BULL)

Nominal

0.169 +0.005 (+3.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.164	58.100	60,000	29,700,000	37.125	60,000	0.158
21/08/2025	0.164	57.900	0	29,760,000	37.200
20/08/2025	0.161	57.800	200,000	29,760,000	37.200	100,000	0.153
19/08/2025	0.159	57.300	350,000	29,860,000	37.325	250,000	0.161
18/08/2025	0.163	57.750	770,000	30,110,000	37.638	260,000	0.161
15/08/2025	0.159	57.600	1,830,000	30,370,000	37.962	915,000	0.155	915,000	0.152
14/08/2025	0.162	57.900	720,000	30,370,000	37.962	320,000	0.167	100,000	0.162
13/08/2025	0.152	56.800	695,000	30,590,000	38.238	285,000	0.146	110,000	0.150
12/08/2025	0.142	55.900	700,000	30,765,000	38.456	600,000	0.141
11/08/2025	0.131	54.750	955,000	31,365,000	39.206	555,000	0.128	200,000	0.130
08/08/2025	0.127	54.350	555,000	31,720,000	39.650			555,000	0.127
07/08/2025	0.131	54.600	5,000	31,165,000	38.956	5,000	0.131
06/08/2025	0.123	53.850	0	31,170,000	38.962
05/08/2025	0.123	54.050	0	31,170,000	38.962
04/08/2025	0.121	53.650	2,320,000	31,170,000	38.962	1,220,000	0.116
01/08/2025	0.114	52.900	3,990,000	32,390,000	40.488	1,690,000	0.124	1,950,000	0.121
31/07/2025	0.126	53.950	2,895,000	32,130,000	40.162	800,000	0.133	1,485,000	0.129
30/07/2025	0.147	56.300	2,655,000	31,445,000	39.306	860,000	0.155	1,695,000	0.149
29/07/2025	0.148	56.400	2,835,000	30,610,000	38.262	1,750,000	0.143	1,085,000	0.142
28/07/2025	0.148	56.400	4,990,000	31,275,000	39.094	2,885,000	0.145	1,805,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.