65650 JP#HSBC RC2804F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65650 JP#HSBC RC2804F (R BULL)

Nominal

0.238 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.238	100.900	80,000	12,000	0.015	80,000	0.237
20/08/2025	0.226	99.500	0	92,000	0.115
19/08/2025	0.222	99.050	0	92,000	0.115
18/08/2025	0.218	98.450	0	92,000	0.115
15/08/2025	0.231	100.300	0	92,000	0.115
14/08/2025	0.231	100.400	0	92,000	0.115
13/08/2025	0.234	100.715	0	92,000	0.115
12/08/2025	0.222	99.415	0	92,000	0.115
11/08/2025	0.218	99.165	60,000	92,000	0.115	60,000	0.218
08/08/2025	0.206	97.415	0	152,000	0.190
07/08/2025	0.209	98.065	0	152,000	0.190
06/08/2025	0.194	96.215	0	152,000	0.190
05/08/2025	0.188	95.515	0	152,000	0.190
04/08/2025	0.188	95.615	0	152,000	0.190
01/08/2025	0.182	94.465	0	152,000	0.190
31/07/2025	0.187	95.365	80,000	152,000	0.190			80,000	0.185
30/07/2025	0.197	96.165	0	72,000	0.090
29/07/2025	0.230	100.015	0	72,000	0.090
28/07/2025	0.234	100.315	0	72,000	0.090
25/07/2025	0.232	100.215	0	72,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.