Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65637 HS#NTES RC2603A (R BULL)
Nominal 
0.066 +0.004 (+6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.062 | 211.000 | 3,325,000 | 385,000 | 0.390 | 1,610,000 | 0.069 | 885,000 | 0.071 |
| 26/08/2025 | 0.070 | 214.710 | 10,505,000 | 1,110,000 | 1.110 | 3,865,000 | 0.074 | 4,030,000 | 0.075 |
| 25/08/2025 | 0.073 | 216.710 | 20,350,000 | 945,000 | 0.950 | 9,370,000 | 0.070 | 9,950,000 | 0.067 |
| 22/08/2025 | 0.047 | 204.310 | 0 | 365,000 | 0.370 | ||||
| 21/08/2025 | 0.046 | 203.510 | 75,000 | 365,000 | 0.370 | 70,000 | 0.046 | 5,000 | 0.047 |
| 20/08/2025 | 0.043 | 201.310 | 30,000 | 430,000 | 0.430 | 30,000 | 0.043 | ||
| 19/08/2025 | 0.042 | 200.710 | 20,000 | 400,000 | 0.400 | 20,000 | 0.042 | ||
| 18/08/2025 | 0.046 | 203.310 | 4,285,000 | 380,000 | 0.380 | 2,090,000 | 0.050 | 1,705,000 | 0.053 |
| 15/08/2025 | 0.038 | 199.310 | 9,635,000 | 765,000 | 0.770 | 4,040,000 | 0.051 | 4,805,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |