Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65618 HS#XIAMIRC2603I (R BULL)
Nominal 
0.039 -0.012 (-23.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.051 | 55.000 | 11,938,000 | 91,712,000 | 91.710 | 2,446,000 | 0.050 | ||
| 02/10/2025 | 0.059 | 55.800 | 36,328,000 | 94,158,000 | 94.160 | 5,842,000 | 0.059 | 3,514,000 | 0.049 |
| 30/09/2025 | 0.042 | 54.000 | 27,426,000 | 96,486,000 | 96.490 | 8,140,000 | 0.037 | 8,234,000 | 0.038 |
| 29/09/2025 | 0.035 | 53.550 | 50,774,000 | 96,392,000 | 96.390 | 5,162,000 | 0.032 | 22,564,000 | 0.034 |
| 26/09/2025 | 0.046 | 54.650 | 31,366,000 | 78,990,000 | 78.990 | 2,726,000 | 0.084 | 3,970,000 | 0.052 |
| 25/09/2025 | 0.095 | 59.450 | 35,300,000 | 77,746,000 | 77.750 | 1,334,000 | 0.082 | ||
| 24/09/2025 | 0.070 | 56.900 | 19,312,000 | 79,080,000 | 79.080 | 1,604,000 | 0.053 | ||
| 23/09/2025 | 0.053 | 55.450 | 13,990,000 | 77,476,000 | 77.480 | 4,888,000 | 0.054 | ||
| 22/09/2025 | 0.060 | 56.100 | 13,402,000 | 72,588,000 | 72.590 | 2,808,000 | 0.059 | 88,000 | 0.061 |
| 19/09/2025 | 0.063 | 56.700 | 39,122,000 | 75,308,000 | 75.310 | 7,652,000 | 0.063 | ||
| 18/09/2025 | 0.069 | 56.850 | 19,210,000 | 67,656,000 | 67.660 | ||||
| 17/09/2025 | 0.079 | 57.850 | 16,574,000 | 67,656,000 | 67.660 | ||||
| 16/09/2025 | 0.064 | 56.450 | 20,640,000 | 67,656,000 | 67.660 | ||||
| 15/09/2025 | 0.062 | 56.200 | 31,578,000 | 67,656,000 | 67.660 | 1,038,000 | 0.060 | 602,000 | 0.056 |
| 12/09/2025 | 0.051 | 55.150 | 53,802,000 | 68,092,000 | 68.090 | 9,048,000 | 0.052 | ||
| 11/09/2025 | 0.046 | 54.650 | 25,524,000 | 77,140,000 | 77.140 | 3,294,000 | 0.039 | 2,624,000 | 0.040 |
| 10/09/2025 | 0.048 | 54.950 | 18,686,000 | 77,810,000 | 77.810 | 5,136,000 | 0.049 | ||
| 09/09/2025 | 0.059 | 56.200 | 56,420,000 | 82,946,000 | 82.950 | 188,000 | 0.057 | 174,000 | 0.039 |
| 08/09/2025 | 0.044 | 54.750 | 41,628,000 | 82,960,000 | 82.960 | 3,288,000 | 0.046 | ||
| 05/09/2025 | 0.033 | 53.650 | 50,686,000 | 86,248,000 | 86.250 | 178,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |