65617 UB#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65617 UB#C MOBRC2609B (R BULL)

Nominal

0.147 -0.006 (-3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.153	83.850	0	1,830,000	1.830
03/10/2025	0.160	84.550	0	1,830,000	1.830
02/10/2025	0.164	84.950	0	1,830,000	1.830
30/09/2025	0.159	84.500	0	1,830,000	1.830
29/09/2025	0.161	84.900	700,000	1,830,000	1.830			700,000	0.161
26/09/2025	0.167	85.000	60,000	1,130,000	1.130	60,000	0.168
25/09/2025	0.165	85.100	100,000	1,190,000	1.190	50,000	0.165	50,000	0.165
24/09/2025	0.173	85.700	0	1,190,000	1.190
23/09/2025	0.165	85.150	110,000	1,190,000	1.190			110,000	0.165
22/09/2025	0.168	85.400	535,000	1,080,000	1.080	405,000	0.169	130,000	0.168
19/09/2025	0.174	85.950	0	1,355,000	1.350
18/09/2025	0.176	86.200	705,000	1,355,000	1.350			705,000	0.176
17/09/2025	0.181	86.600	0	650,000	0.650
16/09/2025	0.187	87.100	0	650,000	0.650
15/09/2025	0.190	87.650	0	650,000	0.650
12/09/2025	0.193	87.850	1,500,000	650,000	0.650	1,500,000	0.192
11/09/2025	0.187	87.300	0	2,150,000	2.150
10/09/2025	0.184	87.050	0	2,150,000	2.150
09/09/2025	0.180	86.750	0	2,150,000	2.150
08/09/2025	0.171	85.600	0	2,150,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.