65616 UB#LENOVRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65616 UB#LENOVRC2602A (R BULL)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.078	9.740	70,000	2,560,000	2.560	70,000	0.075
21/11/2025	0.077	9.680	480,000	2,630,000	2.630	300,000	0.069	150,000	0.079
20/11/2025	0.076	9.720	420,000	2,780,000	2.780	50,000	0.081
19/11/2025	0.076	9.630	280,000	2,830,000	2.830			130,000	0.076
18/11/2025	0.076	9.670	80,000	2,700,000	2.700			40,000	0.077
17/11/2025	0.085	10.090	1,140,000	2,660,000	2.660			970,000	0.087
14/11/2025	0.094	10.500	100,000	1,690,000	1.690			50,000	0.096
13/11/2025	0.100	10.860	10,000	1,640,000	1.640
12/11/2025	0.102	10.990	0	1,640,000	1.640
11/11/2025	0.100	10.850	260,000	1,640,000	1.640			110,000	0.099
10/11/2025	0.103	10.990	190,000	1,530,000	1.530
07/11/2025	0.107	11.120	10,000	1,530,000	1.530
06/11/2025	0.108	11.270	630,000	1,530,000	1.530	630,000	0.107
05/11/2025	0.106	11.160	160,000	2,160,000	2.160	100,000	0.104
04/11/2025	0.111	11.340	0	2,260,000	2.260
03/11/2025	0.112	11.480	30,000	2,260,000	2.260	30,000	0.112
31/10/2025	0.112	11.360	0	2,290,000	2.290
30/10/2025	0.115	11.520	570,000	2,290,000	2.290			570,000	0.117
28/10/2025	0.114	11.550	670,000	1,720,000	1.720	10,000	0.116	660,000	0.114
27/10/2025	0.117	11.700	10,000	1,070,000	1.070			10,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.