65616 UB#LENOVRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65616 UB#LENOVRC2602A (R BULL)

Nominal

0.117 +0.004 (+3.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.113	11.510	350,000	2,200,000	2.200	350,000	0.112
03/10/2025	0.117	11.770	10,000	2,550,000	2.550
02/10/2025	0.120	11.800	30,000	2,550,000	2.550	30,000	0.120
30/09/2025	0.114	11.550	200,000	2,580,000	2.580	150,000	0.114
29/09/2025	0.115	11.540	300,000	2,730,000	2.730
26/09/2025	0.114	11.510	1,410,000	2,730,000	2.730	110,000	0.114	1,290,000	0.115
25/09/2025	0.116	11.610	390,000	1,550,000	1.550			390,000	0.118
24/09/2025	0.124	12.040	50,000	1,160,000	1.160			50,000	0.124
23/09/2025	0.121	11.870	220,000	1,110,000	1.110	170,000	0.121	50,000	0.124
22/09/2025	0.128	12.200	230,000	1,230,000	1.230	50,000	0.121	180,000	0.128
19/09/2025	0.124	12.020	50,000	1,100,000	1.100			40,000	0.125
18/09/2025	0.122	11.910	70,000	1,060,000	1.060	70,000	0.123
17/09/2025	0.123	11.950	120,000	1,130,000	1.130	20,000	0.123	100,000	0.123
16/09/2025	0.117	11.700	160,000	1,050,000	1.050	120,000	0.114	40,000	0.117
15/09/2025	0.115	11.570	50,000	1,130,000	1.130			50,000	0.115
12/09/2025	0.120	11.830	340,000	1,080,000	1.080	340,000	0.120
11/09/2025	0.115	11.570	290,000	1,420,000	1.420	170,000	0.112	120,000	0.111
10/09/2025	0.109	11.310	60,000	1,470,000	1.470	20,000	0.108	40,000	0.109
09/09/2025	0.099	10.810	0	1,450,000	1.450
08/09/2025	0.097	10.670	50,000	1,450,000	1.450	20,000	0.096	30,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.