Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65614 BP#XPENGRC2603D (R BULL)
Nominal 
0.137 -0.081 (-37.156%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.218 | 92.500 | 4,420,000 | 3,510,000 | 8.775 | 2,280,000 | 0.225 | 1,440,000 | 0.223 |
| 26/08/2025 | 0.229 | 94.150 | 2,360,000 | 4,350,000 | 10.875 | 770,000 | 0.227 | 910,000 | 0.227 |
| 25/08/2025 | 0.204 | 91.500 | 5,730,000 | 4,210,000 | 10.525 | 2,590,000 | 0.215 | 2,620,000 | 0.204 |
| 22/08/2025 | 0.204 | 91.900 | 15,090,000 | 4,180,000 | 10.450 | 2,420,000 | 0.181 | 4,620,000 | 0.184 |
| 21/08/2025 | 0.095 | 80.900 | 4,900,000 | 1,980,000 | 4.950 | 1,440,000 | 0.091 | 1,810,000 | 0.091 |
| 20/08/2025 | 0.090 | 80.450 | 10,300,000 | 1,610,000 | 4.025 | 3,540,000 | 0.093 | 3,490,000 | 0.094 |
| 19/08/2025 | 0.056 | 77.050 | 4,850,000 | 1,660,000 | 4.150 | 2,210,000 | 0.055 | 1,250,000 | 0.053 |
| 18/08/2025 | 0.069 | 78.500 | 7,330,000 | 2,620,000 | 6.550 | 1,830,000 | 0.070 | 4,340,000 | 0.079 |
| 15/08/2025 | 0.060 | 77.400 | 110,000 | 110,000 | 0.275 | 110,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |