65613 BP#NTES RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65613 BP#NTES RC2603B (R BULL)

Nominal

0.135 +0.003 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.132	232.800	1,500,000	2,650,000	6.625			1,500,000	0.134
03/10/2025	0.139	236.600	0	1,150,000	2.875
02/10/2025	0.146	240.400	0	1,150,000	2.875
30/09/2025	0.138	236.800	0	1,150,000	2.875
29/09/2025	0.130	232.000	1,500,000	1,150,000	2.875	1,500,000	0.129
26/09/2025	0.129	230.400	10,000	2,650,000	6.625			10,000	0.131
25/09/2025	0.135	234.400	95,000	2,640,000	6.600	95,000	0.135
24/09/2025	0.141	237.200	0	2,735,000	6.838
23/09/2025	0.141	237.200	300,000	2,735,000	6.838
22/09/2025	0.133	234.000	1,550,000	2,735,000	6.838	1,500,000	0.134
19/09/2025	0.138	236.800	2,475,000	4,235,000	10.588	715,000	0.137	1,500,000	0.138
18/09/2025	0.147	240.400	0	3,450,000	8.625
17/09/2025	0.158	246.400	4,085,000	3,450,000	8.625			3,440,000	0.150
16/09/2025	0.155	243.600	20,000	10,000	0.025			10,000	0.152
15/09/2025	0.147	240.600	0	0	0.000
12/09/2025	0.138	236.400	0	0	0.000
11/09/2025	0.127	230.000	0	0	0.000
10/09/2025	0.123	229.000	0	0	0.000
09/09/2025	0.110	223.200	0	0	0.000
08/09/2025	0.103	219.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.