Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65596 JP#NTES RC2609A (R BULL)
Nominal 
0.056 -0.007 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.063 | 215.600 | 4,795,000 | 60,000 | 0.075 | 2,360,000 | 0.063 | 2,190,000 | 0.064 |
| 25/08/2025 | 0.065 | 217.600 | 330,000 | 230,000 | 0.288 | 330,000 | 0.060 | ||
| 22/08/2025 | 0.042 | 205.200 | 230,000 | 560,000 | 0.700 | 230,000 | 0.042 | ||
| 21/08/2025 | 0.039 | 204.400 | 200,000 | 330,000 | 0.413 | 200,000 | 0.039 | ||
| 20/08/2025 | 0.037 | 202.200 | 100,000 | 130,000 | 0.162 | 100,000 | 0.037 | ||
| 19/08/2025 | 0.034 | 201.600 | 120,000 | 30,000 | 0.038 | 120,000 | 0.034 | ||
| 18/08/2025 | 0.040 | 204.200 | 120,000 | 150,000 | 0.188 | 120,000 | 0.048 | ||
| 15/08/2025 | 0.029 | 200.200 | 300,000 | 30,000 | 0.038 | 135,000 | 0.032 | 165,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |