65586 CT#C MOBRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65586 CT#C MOBRC2609C (R BULL)

Nominal

0.119 -0.006 (-4.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.125	83.850	0	850,000	0.940
03/10/2025	0.129	84.550	30,000	850,000	0.940	30,000	0.127
02/10/2025	0.134	84.950	0	880,000	0.980
30/09/2025	0.129	84.500	70,000	880,000	0.980	70,000	0.132
29/09/2025	0.133	84.900	0	950,000	1.060
26/09/2025	0.137	85.000	130,000	950,000	1.060
25/09/2025	0.134	85.100	420,000	950,000	1.060	320,000	0.134
24/09/2025	0.143	85.700	120,000	1,270,000	1.410			120,000	0.140
23/09/2025	0.136	85.150	400,000	1,150,000	1.280			400,000	0.137
22/09/2025	0.141	85.400	0	750,000	0.830
19/09/2025	0.143	85.950	0	750,000	0.830
18/09/2025	0.145	86.200	0	750,000	0.830
17/09/2025	0.150	86.600	0	750,000	0.830
16/09/2025	0.155	87.100	0	750,000	0.830
15/09/2025	0.159	87.650	0	750,000	0.830
12/09/2025	0.162	87.850	0	750,000	0.830
11/09/2025	0.157	87.300	0	750,000	0.830
10/09/2025	0.155	87.050	0	750,000	0.830
09/09/2025	0.151	86.750	0	750,000	0.830
08/09/2025	0.142	85.600	0	750,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.