65583 HS#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65583 HS#LENOVRC2603A (R BULL)

Nominal

0.112 +0.004 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.108	11.040	13,000,000	14,210,000	23.680			12,990,000	0.110
26/08/2025	0.109	11.110	0	1,220,000	2.030
25/08/2025	0.109	11.170	120,000	1,220,000	2.030	100,000	0.111	20,000	0.111
22/08/2025	0.102	10.730	0	1,300,000	2.170
21/08/2025	0.105	10.970	200,000	1,300,000	2.170			200,000	0.105
20/08/2025	0.107	11.000	0	1,100,000	1.830
19/08/2025	0.107	10.980	0	1,100,000	1.830
18/08/2025	0.110	11.150	240,000	1,100,000	1.830	140,000	0.109	100,000	0.110
15/08/2025	0.102	10.820	2,260,000	1,140,000	1.900	1,130,000	0.099	1,000,000	0.100
14/08/2025	0.102	10.830	1,210,000	1,270,000	2.120	620,000	0.107	350,000	0.107
13/08/2025	0.116	11.520	20,000	1,540,000	2.570	20,000	0.114
12/08/2025	0.110	11.220	0	1,560,000	2.600
11/08/2025	0.106	11.040	0	1,560,000	2.600
08/08/2025	0.106	11.030	0	1,560,000	2.600
07/08/2025	0.108	11.150	0
06/08/2025	0.107	11.040	600,000	1,560,000	2.600
05/08/2025	0.108	11.140	820,000	1,560,000	2.600	300,000	0.103	40,000	0.107
04/08/2025	0.098	10.600	2,420,000	1,820,000	3.030	870,000	0.095	440,000	0.094
01/08/2025	0.088	10.100	1,220,000	2,250,000	3.750	220,000	0.091	970,000	0.088
31/07/2025	0.088	10.120	20,000	1,500,000	2.500	20,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.