65557 MS#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65557 MS#XIAMIRC2512B (R BULL)

Nominal

0.243 -0.003 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.246	55.800	0	5,680,000	9.467
30/09/2025	0.230	54.000	0	5,680,000	9.467
29/09/2025	0.227	53.550	0	5,680,000	9.467
26/09/2025	0.240	54.650	0	5,680,000	9.467
25/09/2025	0.275	59.450	0	5,680,000	9.467
24/09/2025	0.250	56.900	0	5,680,000	9.467
23/09/2025	0.245	55.450	0	5,680,000	9.467
22/09/2025	0.255	56.100	0	5,680,000	9.467
19/09/2025	0.255	56.700	0	5,680,000	9.467
18/09/2025	0.260	56.850	0	5,680,000	9.467
17/09/2025	0.260	57.850	0	5,680,000	9.467
16/09/2025	0.249	56.450	0	5,680,000	9.467
15/09/2025	0.249	56.200	0	5,680,000	9.467
12/09/2025	0.241	55.150	0	5,680,000	9.467
11/09/2025	0.239	54.650	0	5,680,000	9.467
10/09/2025	0.243	54.950	0	5,680,000	9.467
09/09/2025	0.249	56.200	0	5,680,000	9.467
08/09/2025	0.235	54.750	0	5,680,000	9.467
05/09/2025	0.228	53.650	0	5,680,000	9.467
04/09/2025	0.228	53.450	0	5,680,000	9.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.