Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65555 SG#LENOVRC2601A (R BULL)
Nominal 
0.103 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.103 | 10.970 | 90,000 | ||||||
| 20/08/2025 | 0.105 | 11.000 | 1,190,000 | 4,090,000 | 4.090 | 1,180,000 | 0.103 | 10,000 | 0.105 |
| 19/08/2025 | 0.103 | 10.980 | 460,000 | 5,260,000 | 5.260 | 350,000 | 0.105 | 40,000 | 0.105 |
| 18/08/2025 | 0.107 | 11.150 | 780,000 | 5,570,000 | 5.570 | 200,000 | 0.111 | ||
| 15/08/2025 | 0.100 | 10.820 | 4,300,000 | 5,370,000 | 5.370 | 1,610,000 | 0.096 | 2,620,000 | 0.098 |
| 14/08/2025 | 0.101 | 10.830 | 2,840,000 | 4,360,000 | 4.360 | 2,460,000 | 0.104 | 330,000 | 0.101 |
| 13/08/2025 | 0.114 | 11.520 | 1,300,000 | 6,490,000 | 6.490 | 220,000 | 0.111 | 520,000 | 0.113 |
| 12/08/2025 | 0.108 | 11.220 | 410,000 | 6,190,000 | 6.190 | 110,000 | 0.107 | 50,000 | 0.109 |
| 11/08/2025 | 0.102 | 11.040 | 100,000 | 6,250,000 | 6.250 | 100,000 | 0.102 | ||
| 08/08/2025 | 0.104 | 11.030 | 530,000 | 6,350,000 | 6.350 | 460,000 | 0.105 | ||
| 07/08/2025 | 0.105 | 11.150 | 6,610,000 | 6,810,000 | 6.810 | 4,070,000 | 0.104 | 1,540,000 | 0.108 |
| 06/08/2025 | 0.106 | 11.040 | 1,190,000 | 9,340,000 | 9.340 | 900,000 | 0.104 | 40,000 | 0.105 |
| 05/08/2025 | 0.106 | 11.140 | 7,050,000 | 10,200,000 | 10.200 | 4,950,000 | 0.100 | ||
| 04/08/2025 | 0.096 | 10.600 | 1,100,000 | 5,250,000 | 5.250 | 90,000 | 0.095 | ||
| 01/08/2025 | 0.086 | 10.100 | 1,380,000 | 5,160,000 | 5.160 | 550,000 | 0.089 | 570,000 | 0.089 |
| 31/07/2025 | 0.087 | 10.120 | 4,560,000 | 5,140,000 | 5.140 | 2,530,000 | 0.085 | 1,750,000 | 0.086 |
| 30/07/2025 | 0.087 | 10.140 | 14,320,000 | 5,920,000 | 5.920 | 9,400,000 | 0.088 | 4,730,000 | 0.088 |
| 29/07/2025 | 0.088 | 10.215 | 20,640,000 | 10,590,000 | 10.590 | 10,010,000 | 0.087 | 9,850,000 | 0.087 |
| 28/07/2025 | 0.089 | 10.215 | 4,090,000 | 10,750,000 | 10.750 | 3,760,000 | 0.089 | ||
| 25/07/2025 | 0.087 | 10.135 | 9,700,000 | 6,990,000 | 6.990 | 3,650,000 | 0.087 | 5,210,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |