65546 HS#HKEX RC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65546 HS#HKEX RC2710K (R BULL)

Nominal

0.241 +0.008 (+3.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.233	433.800	0	1,545,000	1.930
18/08/2025	0.242	439.600	0	1,545,000	1.930
15/08/2025	0.238	439.400	0	1,545,000	1.930
14/08/2025	0.238	439.200	0	1,545,000	1.930
13/08/2025	0.238	439.800	0	1,545,000	1.930
12/08/2025	0.219	430.000	0	1,545,000	1.930
11/08/2025	0.219	430.600	0	1,545,000	1.930
08/08/2025	0.215	427.400	15,000	1,545,000	1.930			15,000	0.217
07/08/2025	0.222	431.600	0	1,530,000	1.910
06/08/2025	0.215	428.400	0	1,530,000	1.910
05/08/2025	0.203	423.400	0	1,530,000	1.910
04/08/2025	0.201	421.000	0	1,530,000	1.910
01/08/2025	0.199	417.000	0	1,530,000	1.910
31/07/2025	0.219	427.000	0	1,530,000	1.910
30/07/2025	0.230	433.200	0	1,530,000	1.910
29/07/2025	0.247	440.800	0	1,530,000	1.910
28/07/2025	0.250	449.400	0	1,530,000	1.910
25/07/2025	0.236	435.800	50,000	1,530,000	1.910	45,000	0.242	5,000	0.240
24/07/2025	0.250	448.200	30,000	1,570,000	1.960	30,000	0.241
23/07/2025	0.238	439.800	0	1,600,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.