65546 HS#HKEX RC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65546 HS#HKEX RC2710K (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.265	451.200	0	1,395,000	1.740
30/09/2025	0.249	442.000	0	1,395,000	1.740
29/09/2025	0.249	442.200	0	1,395,000	1.740
26/09/2025	0.233	430.200	0	1,395,000	1.740
25/09/2025	0.242	435.600	0	1,395,000	1.740
24/09/2025	0.246	438.200	0	1,395,000	1.740
23/09/2025	0.244	437.400	300,000	1,395,000	1.740	200,000	0.245	100,000	0.243
22/09/2025	0.255	442.600	0	1,495,000	1.870
19/09/2025	0.260	445.000	0	1,495,000	1.870
18/09/2025	0.270	444.000	0	1,495,000	1.870
17/09/2025	0.275	458.000	0	1,495,000	1.870
16/09/2025	0.260	451.800	0	1,495,000	1.870
15/09/2025	0.260	449.400	0	1,495,000	1.870
12/09/2025	0.255	448.400	0	1,495,000	1.870
11/09/2025	0.250	444.000	0	1,495,000	1.870
10/09/2025	0.250	444.600	0	1,495,000	1.870
09/09/2025	0.242	438.600	0	1,495,000	1.870
08/09/2025	0.240	436.200	0	1,495,000	1.870
05/09/2025	0.240	435.600	0	1,495,000	1.870
04/09/2025	0.236	432.200	0	1,495,000	1.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.