65545 HS#PINANRC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65545 HS#PINANRC2711H (R BULL)

Nominal

0.107 -0.006 (-5.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.113	53.200	250,000	14,990,000	14.990
30/09/2025	0.114	53.050	0	14,990,000	14.990
29/09/2025	0.115	53.500	0	14,990,000	14.990
26/09/2025	0.104	52.400	0	14,990,000	14.990
25/09/2025	0.102	52.250	160,000	14,990,000	14.990	25,000	0.100
24/09/2025	0.105	52.400	165,000	15,015,000	15.020	165,000	0.105
23/09/2025	0.102	52.300	80,000	15,180,000	15.180	80,000	0.103
22/09/2025	0.110	52.950	105,000	15,260,000	15.260			105,000	0.116
19/09/2025	0.119	53.950	200,000	15,155,000	15.160	195,000	0.117	5,000	0.119
18/09/2025	0.123	54.250	200,000	15,345,000	15.350			200,000	0.127
17/09/2025	0.135	55.750	560,000	15,145,000	15.150			560,000	0.134
16/09/2025	0.130	55.050	200,000	14,585,000	14.590			195,000	0.130
15/09/2025	0.138	56.300	80,000	14,390,000	14.390			75,000	0.138
12/09/2025	0.143	57.100	50,000	14,315,000	14.320	50,000	0.143
11/09/2025	0.138	56.350	215,000	14,365,000	14.370	10,000	0.138	70,000	0.141
10/09/2025	0.142	56.550	185,000	14,305,000	14.310	30,000	0.141
09/09/2025	0.139	56.161	10,000	14,335,000	14.340			10,000	0.139
08/09/2025	0.130	54.961	255,000	14,325,000	14.330			170,000	0.131
05/09/2025	0.124	54.411	250,000	14,155,000	14.160	115,000	0.121
04/09/2025	0.126	54.611	1,725,000	14,270,000	14.270	1,725,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.