65522 JP#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65522 JP#LENOVRC2603A (R BULL)

Nominal

0.120 +0.003 (+2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.117	11.510	20,000	1,230,000	2.050			20,000	0.119
03/10/2025	0.120	11.770	220,000	1,210,000	2.017	220,000	0.118
02/10/2025	0.122	11.800	560,000	1,430,000	2.383	130,000	0.121	300,000	0.120
30/09/2025	0.117	11.550	0	1,260,000	2.100
29/09/2025	0.117	11.540	30,000	1,260,000	2.100	10,000	0.117	20,000	0.117
26/09/2025	0.117	11.510	0	1,250,000	2.083
25/09/2025	0.119	11.610	100,000	1,250,000	2.083			100,000	0.121
24/09/2025	0.127	12.040	60,000	1,150,000	1.917	50,000	0.127
23/09/2025	0.124	11.870	10,000	1,200,000	2.000
22/09/2025	0.130	12.200	0	1,200,000	2.000
19/09/2025	0.126	12.020	1,550,000	1,200,000	2.000	900,000	0.126
18/09/2025	0.125	11.910	0	2,100,000	3.500
17/09/2025	0.126	11.950	120,000	2,100,000	3.500
16/09/2025	0.120	11.700	570,000	2,100,000	3.500	470,000	0.115
15/09/2025	0.118	11.570	10,700,000	2,570,000	4.283	9,590,000	0.117
12/09/2025	0.123	11.830	10,310,000	12,160,000	20.267			10,130,000	0.124
11/09/2025	0.118	11.570	2,310,000	2,030,000	3.383	1,710,000	0.117	340,000	0.118
10/09/2025	0.112	11.310	260,000	3,400,000	5.667	160,000	0.109	100,000	0.113
09/09/2025	0.102	10.810	600,000	3,460,000	5.767
08/09/2025	0.100	10.670	2,210,000	3,460,000	5.767	800,000	0.100	1,090,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.