65516 BP#TENCTRC25114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65516 BP#TENCTRC25114 (R BULL)

Nominal

0.480 -0.005 (-1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.485	676.500	5,000	1,900,000	1.900	5,000	0.475
30/09/2025	0.455	663.000	0	1,905,000	1.905
29/09/2025	0.450	660.000	0	1,905,000	1.905
26/09/2025	0.420	644.000	0	1,905,000	1.905
25/09/2025	0.440	650.000	20,000	1,905,000	1.905	20,000	0.445
24/09/2025	0.425	648.500	0	1,925,000	1.925
23/09/2025	0.410	635.500	0	1,925,000	1.925
22/09/2025	0.415	641.000	0	1,925,000	1.925
19/09/2025	0.420	642.500	0	1,925,000	1.925
18/09/2025	0.420	642.000	0	1,925,000	1.925
17/09/2025	0.450	661.500	120,000	1,925,000	1.925	20,000	0.450
16/09/2025	0.425	645.000	0	1,945,000	1.945
15/09/2025	0.425	643.500	100,000	1,945,000	1.945	100,000	0.425
12/09/2025	0.425	643.500	715,000	2,045,000	2.045	715,000	0.421
11/09/2025	0.395	629.500	0	2,760,000	2.760
10/09/2025	0.395	633.500	0	2,760,000	2.760
09/09/2025	0.380	627.000	0	2,760,000	2.760
08/09/2025	0.360	617.500	0	2,760,000	2.760
05/09/2025	0.335	605.500	0	2,760,000	2.760
04/09/2025	0.320	592.500	0	2,760,000	2.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.