65515 BP#HKEX RC2509J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65515 BP#HKEX RC2509J (R BULL)

Nominal

0.249 +0.009 (+3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.240	442.200	0	100,000	0.125
20/08/2025	0.238	441.200	20,000	100,000	0.125			20,000	0.236
19/08/2025	0.229	433.800	0	80,000	0.100
18/08/2025	0.241	439.600	425,000	80,000	0.100	420,000	0.241
15/08/2025	0.236	439.400	1,270,000	500,000	0.625	1,270,000	0.233
14/08/2025	0.237	439.200	0	1,770,000	2.212
13/08/2025	0.237	439.800	15,000	1,770,000	2.212
12/08/2025	0.217	430.000	0	1,770,000	2.212
11/08/2025	0.217	430.600	0	1,770,000	2.212
08/08/2025	0.212	427.400	0	1,770,000	2.212
07/08/2025	0.220	431.600	0	1,770,000	2.212
06/08/2025	0.213	428.400	5,000	1,770,000	2.212
05/08/2025	0.201	423.400	0	1,770,000	2.212
04/08/2025	0.198	421.000	10,000	1,770,000	2.212
01/08/2025	0.193	417.000	505,000	1,770,000	2.212	500,000	0.193
31/07/2025	0.215	427.000	15,000	2,270,000	2.838	10,000	0.215
30/07/2025	0.226	433.200	0	2,280,000	2.850
29/07/2025	0.243	440.800	0	2,280,000	2.850
28/07/2025	0.255	449.400	1,790,000	2,280,000	2.850			1,290,000	0.249
25/07/2025	0.232	435.800	0	990,000	1.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.