65500 UB#XIAMIRC2603D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65500 UB#XIAMIRC2603D (R BULL)

Nominal

0.039 -0.013 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.052	55.000	26,260,000	70,760,000	58.970	5,340,000	0.048	2,520,000	0.055
02/10/2025	0.059	55.800	52,880,000	73,580,000	61.320	8,220,000	0.048	6,120,000	0.051
30/09/2025	0.041	54.000	72,520,000	75,680,000	63.070	4,440,000	0.032	16,820,000	0.040
29/09/2025	0.034	53.550	77,800,000	63,300,000	52.750	4,960,000	0.025	20,600,000	0.038
26/09/2025	0.046	54.650	80,800,000	47,660,000	39.720	27,100,000	0.066	22,700,000	0.060
25/09/2025	0.095	59.450	44,000,000	52,060,000	43.380	5,260,000	0.094	10,720,000	0.082
24/09/2025	0.072	56.900	12,080,000	46,600,000	38.830	680,000	0.060	4,660,000	0.063
23/09/2025	0.052	55.450	11,760,000	42,620,000	35.520	4,080,000	0.054	5,320,000	0.055
22/09/2025	0.059	56.100	27,480,000	41,380,000	34.480	10,760,000	0.060	13,880,000	0.060
19/09/2025	0.063	56.700	41,000,000	38,260,000	31.880	9,580,000	0.064	14,980,000	0.063
18/09/2025	0.070	56.850	36,600,000	32,860,000	27.380	10,900,000	0.074	6,420,000	0.071
17/09/2025	0.080	57.850	11,800,000	37,340,000	31.120	560,000	0.074	320,000	0.068
16/09/2025	0.065	56.450	27,160,000	37,580,000	31.320	9,580,000	0.067	3,740,000	0.066
15/09/2025	0.063	56.200	44,740,000	43,420,000	36.180	8,660,000	0.057	8,660,000	0.059
12/09/2025	0.052	55.150	79,740,000	43,420,000	36.180	30,600,000	0.050	30,520,000	0.050
11/09/2025	0.046	54.650	35,060,000	43,500,000	36.250	5,180,000	0.042	13,700,000	0.041
10/09/2025	0.050	54.950	28,900,000	34,980,000	29.150	5,820,000	0.054	6,340,000	0.055
09/09/2025	0.060	56.200	53,620,000	34,460,000	28.720	11,480,000	0.054	20,260,000	0.051
08/09/2025	0.045	54.750	25,740,000	25,680,000	21.400	8,480,000	0.040	3,860,000	0.041
05/09/2025	0.034	53.650	25,460,000	30,300,000	25.250	8,960,000	0.032	7,040,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.