65484 UB#CNOOCRC26101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65484 UB#CNOOCRC26101 (R BULL)

Nominal

0.060 -0.001 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.061	18.760	0	605,000	0.400
20/08/2025	0.058	18.650	0	605,000	0.400
19/08/2025	0.058	18.560	0	605,000	0.400
18/08/2025	0.058	18.590	0	605,000	0.400
15/08/2025	0.064	18.900	0	605,000	0.400
14/08/2025	0.065	18.990	50,000	605,000	0.400	50,000	0.065
13/08/2025	0.064	19.010	0	655,000	0.440
12/08/2025	0.060	18.790	0	655,000	0.440
11/08/2025	0.056	18.560	60,000	655,000	0.440			60,000	0.056
08/08/2025	0.060	18.700	0	595,000	0.400
07/08/2025	0.060	18.800	0	595,000	0.400
06/08/2025	0.060	18.760	10,000	595,000	0.400	10,000	0.060
05/08/2025	0.059	18.650	0	605,000	0.400
04/08/2025	0.059	18.560	0	605,000	0.400
01/08/2025	0.060	18.660	0	605,000	0.400
31/07/2025	0.063	18.920	70,000	605,000	0.400	70,000	0.064
30/07/2025	0.069	19.180	60,000	675,000	0.450	60,000	0.069
29/07/2025	0.063	18.900	450,000	735,000	0.490	450,000	0.061
28/07/2025	0.062	18.800	790,000	1,185,000	0.790	400,000	0.062	220,000	0.063
25/07/2025	0.068	19.080	640,000	1,365,000	0.910	540,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.