Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65483 JP#BOCL RC2709A (R BULL)
Nominal 
0.070 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.070 | 4.310 | 0 | 3,030,000 | 3.788 | ||||
| 26/08/2025 | 0.072 | 4.330 | 500,000 | 3,030,000 | 3.788 | 300,000 | 0.077 | 80,000 | 0.073 |
| 25/08/2025 | 0.078 | 4.420 | 920,000 | 3,250,000 | 4.062 | 500,000 | 0.079 | 150,000 | 0.080 |
| 22/08/2025 | 0.078 | 4.430 | 0 | 3,600,000 | 4.500 | ||||
| 21/08/2025 | 0.078 | 4.420 | 0 | 3,600,000 | 4.500 | ||||
| 20/08/2025 | 0.078 | 4.430 | 350,000 | 3,600,000 | 4.500 | 350,000 | 0.077 | ||
| 19/08/2025 | 0.075 | 4.390 | 1,520,000 | 3,950,000 | 4.938 | 440,000 | 0.075 | 730,000 | 0.077 |
| 18/08/2025 | 0.076 | 4.390 | 2,350,000 | 3,660,000 | 4.575 | 440,000 | 0.076 | 1,770,000 | 0.076 |
| 15/08/2025 | 0.081 | 4.450 | 450,000 | 2,330,000 | 2.912 | 450,000 | 0.081 | ||
| 14/08/2025 | 0.089 | 4.540 | 100,000 | 1,880,000 | 2.350 | ||||
| 13/08/2025 | 0.092 | 4.600 | 210,000 | 1,880,000 | 2.350 | 210,000 | 0.092 | ||
| 12/08/2025 | 0.089 | 4.550 | 200,000 | 1,670,000 | 2.088 | 200,000 | 0.089 | ||
| 11/08/2025 | 0.088 | 4.540 | 110,000 | 1,870,000 | 2.338 | 110,000 | 0.088 | ||
| 08/08/2025 | 0.092 | 4.570 | 0 | 1,980,000 | 2.475 | ||||
| 07/08/2025 | 0.092 | 4.590 | 0 | 1,980,000 | 2.475 | ||||
| 06/08/2025 | 0.089 | 4.530 | 210,000 | 1,980,000 | 2.475 | 210,000 | 0.097 | ||
| 05/08/2025 | 0.092 | 4.600 | 290,000 | 2,190,000 | 2.738 | 190,000 | 0.094 | ||
| 04/08/2025 | 0.088 | 4.540 | 300,000 | 2,380,000 | 2.975 | 300,000 | 0.088 | ||
| 01/08/2025 | 0.088 | 4.510 | 0 | 2,080,000 | 2.600 | ||||
| 31/07/2025 | 0.090 | 4.540 | 710,000 | 2,080,000 | 2.600 | 660,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |