65480 UB#TRIP RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65480 UB#TRIP RC2509B (R BULL)

Nominal

0.221 +0.018 (+8.867%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.203	495.800	755,000	405,000	0.510	325,000	0.200	430,000	0.200
20/08/2025	0.215	500.500	952,500	300,000	0.380	952,500	0.215
19/08/2025	0.223	505.000	3,212,500	1,252,500	1.570	1,130,000	0.226	1,882,500	0.220
18/08/2025	0.210	497.800	5,550,000	500,000	0.620	3,157,500	0.213	2,392,500	0.216
15/08/2025	0.189	489.000	3,740,000	1,265,000	1.580	1,487,500	0.178	2,252,500	0.179
14/08/2025	0.186	487.200	387,500	500,000	0.620	387,500	0.189
13/08/2025	0.177	484.600	6,857,500	887,500	1.110	3,402,500	0.156	3,455,000	0.155
12/08/2025	0.154	472.400	4,040,000	835,000	1.040	2,230,000	0.154	1,810,000	0.154
11/08/2025	0.150	471.000	14,375,000	1,255,000	1.570	6,835,000	0.152	7,540,000	0.150
08/08/2025	0.175	482.000	4,655,000	550,000	0.690	2,290,000	0.178	2,365,000	0.178
07/08/2025	0.194	493.200	0	475,000	0.590
06/08/2025	0.180	483.400	0	475,000	0.590
05/08/2025	0.187	489.000	2,500	475,000	0.590	2,500	0.184
04/08/2025	0.180	484.600	0	477,500	0.600
01/08/2025	0.181	484.800	0	477,500	0.600
31/07/2025	0.193	492.000	35,000	477,500	0.600	35,000	0.186
30/07/2025	0.200	493.800	40,000	512,500	0.640	40,000	0.211
29/07/2025	0.203	497.600	5,000	552,500	0.690	5,000	0.200
28/07/2025	0.208	500.000	660,000	557,500	0.700	435,000	0.212	180,000	0.215
25/07/2025	0.217	503.500	1,005,000	812,500	1.020	637,500	0.218	247,500	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.