65477 UB#CNOOCRC2610Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65477 UB#CNOOCRC2610Z (R BULL)

Nominal

0.079 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.079	18.760	0
20/08/2025	0.076	18.650	0	610,000	0.410
19/08/2025	0.076	18.560	0	610,000	0.410
18/08/2025	0.076	18.590	0	610,000	0.410
15/08/2025	0.082	18.900	0	610,000	0.410
14/08/2025	0.082	18.990	0	610,000	0.410
13/08/2025	0.082	19.010	0	610,000	0.410
12/08/2025	0.079	18.790	0	610,000	0.410
11/08/2025	0.075	18.560	0	610,000	0.410
08/08/2025	0.078	18.700	0	610,000	0.410
07/08/2025	0.078	18.800	0	610,000	0.410
06/08/2025	0.078	18.760	0	610,000	0.410
05/08/2025	0.077	18.650	0	610,000	0.410
04/08/2025	0.077	18.560	0	610,000	0.410
01/08/2025	0.078	18.660	0	610,000	0.410
31/07/2025	0.083	18.920	0	610,000	0.410
30/07/2025	0.088	19.180	60,000	610,000	0.410	60,000	0.088
29/07/2025	0.082	18.900	0	670,000	0.450
28/07/2025	0.082	18.800	0	670,000	0.450
25/07/2025	0.085	19.080	0	670,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.