65460 UB#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65460 UB#HSI RC2707E (R BULL)

Nominal

0.315 -0.010 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.325	27,287.120	100,000	850,000	0.210	100,000	0.325
30/09/2025	0.300	26,855.560	0	950,000	0.240
29/09/2025	0.285	26,622.880	0	950,000	0.240
26/09/2025	0.265	26,128.200	0	950,000	0.240
25/09/2025	0.285	26,484.680	0	950,000	0.240
24/09/2025	0.285	26,518.650	0	950,000	0.240
23/09/2025	0.270	26,159.120	0	950,000	0.240
22/09/2025	0.275	26,344.140	0	950,000	0.240
19/09/2025	0.285	26,545.100	0	950,000	0.240
18/09/2025	0.285	26,544.850	40,000	950,000	0.240	40,000	0.305
17/09/2025	0.300	26,908.390	10,000	990,000	0.250	10,000	0.295
16/09/2025	0.275	26,438.510	0	1,000,000	0.250
15/09/2025	0.275	26,446.560	10,000	1,000,000	0.250	10,000	0.280
12/09/2025	0.270	26,388.160	0	1,010,000	0.250
11/09/2025	0.265	26,086.320	0	1,010,000	0.250
10/09/2025	0.270	26,200.260	310,000	1,010,000	0.250	310,000	0.262
09/09/2025	0.249	25,938.130	1,270,000	1,320,000	0.330	950,000	0.244	320,000	0.246
08/09/2025	0.232	25,633.910	210,000	1,950,000	0.490	210,000	0.231
05/09/2025	0.225	25,417.980	420,000	2,160,000	0.540	420,000	0.220
04/09/2025	0.206	25,058.510	1,360,000	2,580,000	0.650	140,000	0.225	1,220,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.