65454 UB#HKEX RC2610N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65454 UB#HKEX RC2610N (R BULL)

Nominal

0.280 -0.005 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.285	450.200	635,000	1,135,000	1.140			635,000	0.285
02/10/2025	0.280	451.200	200,000	500,000	0.500	200,000	0.280
30/09/2025	0.265	442.000	100,000	700,000	0.700			100,000	0.260
29/09/2025	0.270	442.200	800,000	600,000	0.600	800,000	0.255
26/09/2025	0.242	430.200	1,570,000	1,400,000	1.400	405,000	0.242	755,000	0.248
25/09/2025	0.255	435.600	370,000	1,050,000	1.050			370,000	0.257
24/09/2025	0.260	438.200	200,000	680,000	0.680			200,000	0.260
23/09/2025	0.260	437.400	200,000	480,000	0.480			200,000	0.263
22/09/2025	0.270	442.600	485,000	280,000	0.280	485,000	0.275
19/09/2025	0.270	445.000	0	765,000	0.770
18/09/2025	0.270	444.000	585,000	765,000	0.770	100,000	0.280	485,000	0.270
17/09/2025	0.295	458.000	0	380,000	0.380
16/09/2025	0.280	451.800	0	380,000	0.380
15/09/2025	0.280	449.400	200,000	380,000	0.380	100,000	0.280	100,000	0.280
12/09/2025	0.275	448.400	0	380,000	0.380
11/09/2025	0.270	444.000	100,000	380,000	0.380	100,000	0.270
10/09/2025	0.275	444.600	200,000	480,000	0.480	100,000	0.270
09/09/2025	0.255	438.600	0	580,000	0.580
08/09/2025	0.255	436.200	0	580,000	0.580
05/09/2025	0.255	435.600	1,220,000	580,000	0.580	1,220,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.